SENSEX 88,700 CE traded across 5 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹9.05 | ₹11.95 | ₹8.05 | ₹8.7 | 17,900 | 220 |
| 19 May 2026 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 80 | 100 |
| 20 May 2026 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 40 | 180 |
| 22 May 2026 | ₹1 | ₹1 | ₹0.95 | ₹1 | 220 | 220 |
| 27 May 2026 | ₹0.1 | ₹0.1 | ₹0.05 | ₹0.05 | 20 | 0 |