SENSEX 80,800 CE traded across 17 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹406.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹325 | ₹406.4 | ₹325 | ₹406.4 | 40 | 40 |
| 30 Apr 2026 | ₹249 | ₹249 | ₹249 | ₹249 | 20 | 60 |
| 4 May 2026 | ₹299 | ₹299 | ₹299 | ₹299 | 20 | 80 |
| 5 May 2026 | ₹221.1 | ₹221.1 | ₹221.1 | ₹221.1 | 20 | 100 |
| 6 May 2026 | ₹226.6 | ₹226.6 | ₹219 | ₹219 | 40 | 120 |
| 7 May 2026 | ₹224 | ₹224 | ₹224 | ₹224 | 20 | 140 |
| 8 May 2026 | ₹201.1 | ₹201.1 | ₹201.1 | ₹201.1 | 20 | 140 |
| 11 May 2026 | ₹202 | ₹202 | ₹121.1 | ₹121.1 | 40 | 140 |
| 12 May 2026 | ₹76.1 | ₹76.1 | ₹76.1 | ₹76.1 | 20 | 140 |
| 15 May 2026 | ₹29.7 | ₹29.7 | ₹20.1 | ₹20.1 | 40 | 100 |
| 18 May 2026 | ₹14.1 | ₹14.1 | ₹14.1 | ₹14.1 | 20 | 80 |
| 19 May 2026 | ₹11 | ₹11.05 | ₹11 | ₹11.05 | 360 | 60 |
| 20 May 2026 | ₹11 | ₹11 | ₹5.5 | ₹5.5 | 320 | 100 |
| 22 May 2026 | ₹5.65 | ₹8.55 | ₹3.25 | ₹6.55 | 2,33,400 | 9,440 |
| 25 May 2026 | ₹8 | ₹8 | ₹2.5 | ₹4.65 | 2,39,420 | 0 |
| 26 May 2026 | ₹3.55 | ₹3.55 | ₹0.85 | ₹1 | 2,38,220 | 0 |
| 27 May 2026 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 19,20,160 | 0 |