SENSEX 88,900 CE traded across 5 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹11.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹8.05 | ₹11.55 | ₹8 | ₹8 | 25,200 | 100 |
| 14 May 2026 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 100 | 100 |
| 22 May 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 100 | 100 |
| 26 May 2026 | ₹0.25 | ₹6 | ₹0.25 | ₹0.95 | 200 | 0 |
| 27 May 2026 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.1 | 320 | 0 |