SENSEX 79,500 CE — 27 May 2026 Expiry History
SENSEX 79,500 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹13.5 | ₹15.95 | ₹5.35 | ₹10.9 | 33,18,880 | 0 |
| 26 May 2026 | ₹5.1 | ₹6.5 | ₹1.25 | ₹1.45 | 41,59,020 | 0 |
| 27 May 2026 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 61,66,540 | 0 |