SENSEX 79,500 CE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹918.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹775 | ₹804.95 | ₹696.65 | ₹802.1 | 460 | 4,420 |
| 28 Apr 2026 | ₹701.8 | ₹748.05 | ₹584.15 | ₹600.25 | 1,140 | 4,400 |
| 29 Apr 2026 | ₹649.85 | ₹918.4 | ₹649.85 | ₹722.25 | 2,600 | 4,060 |
| 30 Apr 2026 | ₹489.75 | ₹664.75 | ₹454.5 | ₹661.7 | 5,260 | 5,960 |
| 4 May 2026 | ₹850 | ₹850.45 | ₹577.5 | ₹665.25 | 2,940 | 6,240 |
| 5 May 2026 | ₹549 | ₹554.65 | ₹419 | ₹489.65 | 5,780 | 4,880 |
| 6 May 2026 | ₹550 | ₹745.7 | ₹426.15 | ₹730 | 12,340 | 5,260 |
| 7 May 2026 | ₹650 | ₹780.8 | ₹548.5 | ₹576.5 | 10,000 | 4,700 |
| 8 May 2026 | ₹500 | ₹500 | ₹372.6 | ₹394.5 | 6,960 | 5,260 |
| 11 May 2026 | ₹239.9 | ₹259.8 | ₹187.35 | ₹192.75 | 8,500 | 8,060 |
| 12 May 2026 | ₹194.35 | ₹194.35 | ₹78.5 | ₹84.95 | 14,220 | 9,640 |
| 13 May 2026 | ₹75 | ₹93.25 | ₹67.9 | ₹69.05 | 10,560 | 7,120 |
| 14 May 2026 | ₹70 | ₹87.3 | ₹50.15 | ₹74.25 | 8,240 | 8,240 |
| 15 May 2026 | ₹82.8 | ₹86.7 | ₹40.05 | ₹47.9 | 5,660 | 7,860 |
| 18 May 2026 | ₹41.8 | ₹41.9 | ₹21.8 | ₹34.8 | 11,660 | 8,460 |
| 19 May 2026 | ₹43 | ₹43 | ₹15 | ₹17.3 | 89,920 | 18,160 |
| 20 May 2026 | ₹13.55 | ₹17.2 | ₹12 | ₹13.55 | 1,09,960 | 32,180 |
| 21 May 2026 | ₹15.05 | ₹17.95 | ₹9.15 | ₹14.8 | 4,35,620 | 89,700 |
| 22 May 2026 | ₹9.1 | ₹17.9 | ₹8.1 | ₹17.05 | 22,88,300 | 2,41,760 |
| 25 May 2026 | ₹13.5 | ₹15.95 | ₹5.35 | ₹10.9 | 33,18,880 | 0 |
| 26 May 2026 | ₹5.1 | ₹6.5 | ₹1.25 | ₹1.45 | 41,59,020 | 0 |
| 27 May 2026 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 61,66,540 | 0 |