SENSEX 79,900 CE — 27 May 2026 Expiry History
SENSEX 79,900 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹12 | ₹13.25 | ₹4.2 | ₹8.3 | 4,25,220 | 0 |
| 26 May 2026 | ₹8.3 | ₹8.35 | ₹1.1 | ₹1.5 | 3,71,380 | 0 |
| 27 May 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 16,23,660 | 0 |