SENSEX 79,900 CE traded across 18 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹754.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹619.3 | ₹652.3 | ₹609.95 | ₹635 | 280 | 240 |
| 28 Apr 2026 | ₹569.9 | ₹582.35 | ₹474.55 | ₹500 | 760 | 660 |
| 29 Apr 2026 | ₹519.45 | ₹754.2 | ₹518.5 | ₹589.45 | 1,300 | 840 |
| 30 Apr 2026 | ₹463.8 | ₹464.4 | ₹463.8 | ₹464.4 | 140 | 980 |
| 4 May 2026 | ₹596.2 | ₹673.2 | ₹462.55 | ₹546.45 | 2,020 | 1,580 |
| 5 May 2026 | ₹443.1 | ₹443.1 | ₹299.7 | ₹299.7 | 1,040 | 1,420 |
| 6 May 2026 | ₹388.75 | ₹388.75 | ₹335.35 | ₹382.15 | 1,580 | 1,720 |
| 7 May 2026 | ₹470.65 | ₹632.45 | ₹435.95 | ₹463.95 | 3,560 | 920 |
| 8 May 2026 | ₹350 | ₹377.45 | ₹289 | ₹308.2 | 5,940 | 560 |
| 11 May 2026 | ₹185.8 | ₹196.2 | ₹143.55 | ₹143.55 | 1,060 | 760 |
| 13 May 2026 | ₹81.45 | ₹81.45 | ₹55.45 | ₹55.45 | 1,520 | 540 |
| 14 May 2026 | ₹54.1 | ₹54.1 | ₹47.35 | ₹47.45 | 760 | 560 |
| 20 May 2026 | ₹13.1 | ₹13.1 | ₹10.25 | ₹12.3 | 220 | 520 |
| 21 May 2026 | ₹11.3 | ₹12.55 | ₹8.3 | ₹12.3 | 5,720 | 3,300 |
| 22 May 2026 | ₹11.9 | ₹14.05 | ₹6.15 | ₹12.9 | 2,11,440 | 25,460 |
| 25 May 2026 | ₹12 | ₹13.25 | ₹4.2 | ₹8.3 | 4,25,220 | 0 |
| 26 May 2026 | ₹8.3 | ₹8.35 | ₹1.1 | ₹1.5 | 3,71,380 | 0 |
| 27 May 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 16,23,660 | 0 |