SENSEX 77,500 CE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,695.2 | ₹1,764.65 | ₹1,571.45 | ₹1,740.35 | 3,340 | 3,180 |
| 28 Apr 2026 | ₹1,600 | ₹1,715.65 | ₹1,368.95 | ₹1,404.95 | 6,760 | 5,260 |
| 29 Apr 2026 | ₹1,509.45 | ₹2,000 | ₹1,506.6 | ₹1,654.3 | 9,520 | 7,020 |
| 30 Apr 2026 | ₹1,223.1 | ₹1,591.75 | ₹1,134.9 | ₹1,550.95 | 9,700 | 8,800 |
| 4 May 2026 | ₹1,544.8 | ₹1,893.3 | ₹1,393.35 | ₹1,526.35 | 26,980 | 16,560 |
| 5 May 2026 | ₹1,185.35 | ₹1,444.05 | ₹1,079.3 | ₹1,283.55 | 8,260 | 17,400 |
| 6 May 2026 | ₹1,500 | ₹1,821.95 | ₹1,122.35 | ₹1,790.6 | 22,160 | 21,120 |
| 7 May 2026 | ₹1,641.45 | ₹1,917.35 | ₹1,477.65 | ₹1,565 | 14,840 | 16,260 |
| 8 May 2026 | ₹1,299.8 | ₹1,349.05 | ₹1,140 | ₹1,184.15 | 21,040 | 18,800 |
| 11 May 2026 | ₹982.95 | ₹982.95 | ₹625.25 | ₹638.05 | 11,360 | 18,740 |
| 12 May 2026 | ₹465.7 | ₹489.25 | ₹261.8 | ₹300 | 16,720 | 21,440 |
| 13 May 2026 | ₹269 | ₹339 | ₹219.8 | ₹248 | 14,040 | 22,700 |
| 14 May 2026 | ₹263.85 | ₹370 | ₹189 | ₹306.85 | 37,700 | 21,860 |
| 15 May 2026 | ₹305.25 | ₹394 | ₹196 | ₹239.9 | 64,240 | 29,180 |
| 18 May 2026 | ₹239.9 | ₹239.9 | ₹107.45 | ₹197.7 | 1,52,680 | 29,080 |
| 19 May 2026 | ₹204.1 | ₹217.3 | ₹100 | ₹106.35 | 2,06,600 | 60,640 |
| 20 May 2026 | ₹65 | ₹127.4 | ₹62 | ₹111.1 | 4,00,040 | 86,740 |
| 21 May 2026 | ₹150 | ₹151.7 | ₹56.7 | ₹71.4 | 12,44,900 | 2,07,860 |
| 22 May 2026 | ₹89 | ₹94.95 | ₹56.1 | ₹78.8 | 42,50,260 | 2,86,540 |
| 25 May 2026 | ₹109.95 | ₹145.6 | ₹57.6 | ₹144.25 | 75,51,340 | 0 |
| 26 May 2026 | ₹89.95 | ₹89.95 | ₹10.2 | ₹10.7 | 1,32,82,700 | 0 |
| 27 May 2026 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 6,07,40,300 | 0 |