SENSEX 77,500 CE — 27 May 2026 Expiry History
SENSEX 77,500 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹145.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹109.95 | ₹145.6 | ₹57.6 | ₹144.25 | 75,51,340 | 0 |
| 26 May 2026 | ₹89.95 | ₹89.95 | ₹10.2 | ₹10.7 | 1,32,82,700 | 0 |
| 27 May 2026 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 6,07,40,300 | 0 |