SENSEX 84,400 CE traded across 13 sessions from 28 Apr 2026 to 27 May 2026, with a life-high of ₹150.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹150.6 | ₹150.6 | ₹150.6 | ₹150.6 | 20 | 680 |
| 5 May 2026 | ₹52.45 | ₹52.45 | ₹31.5 | ₹31.5 | 40 | 720 |
| 6 May 2026 | ₹23.4 | ₹23.4 | ₹23.4 | ₹23.4 | 100 | 720 |
| 7 May 2026 | ₹24.55 | ₹24.55 | ₹24.55 | ₹24.55 | 60 | 640 |
| 11 May 2026 | ₹14.45 | ₹20 | ₹1.5 | ₹20 | 80 | 600 |
| 13 May 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 600 |
| 14 May 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 380 | 240 |
| 18 May 2026 | ₹2 | ₹3.25 | ₹2 | ₹3.25 | 60 | 220 |
| 21 May 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 60 | 220 |
| 22 May 2026 | ₹2.95 | ₹4.15 | ₹1.6 | ₹4.15 | 500 | 180 |
| 25 May 2026 | ₹4.2 | ₹4.2 | ₹1.15 | ₹2.5 | 3,940 | 0 |
| 26 May 2026 | ₹1 | ₹1 | ₹0.25 | ₹1 | 240 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.15 | 540 | 0 |