SENSEX 79,200 CE — 27 May 2026 Expiry History
SENSEX 79,200 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹17 | ₹19.65 | ₹6.6 | ₹14.55 | 6,62,220 | 0 |
| 26 May 2026 | ₹6.5 | ₹6.65 | ₹1.35 | ₹1.95 | 7,15,160 | 0 |
| 27 May 2026 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 25,47,100 | 0 |