SENSEX 74,000 CE — 27 May 2026 Expiry History
SENSEX 74,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹2,800 and a low of ₹1,749.45. Final close ₹1,872.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹2,099 | ₹2,800 | ₹2,099 | ₹2,800 | 23,720 | 0 |
| 26 May 2026 | ₹2,400 | ₹2,631.6 | ₹1,950.05 | ₹2,067.7 | 7,520 | 0 |
| 27 May 2026 | ₹2,045 | ₹2,200 | ₹1,749.45 | ₹1,872.5 | 27,500 | 0 |