SENSEX 80,600 CE traded across 16 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹443.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹443.4 | ₹443.4 | ₹443.4 | ₹443.4 | 20 | 20 |
| 30 Apr 2026 | ₹298.85 | ₹320 | ₹298.85 | ₹320 | 120 | 140 |
| 4 May 2026 | ₹399 | ₹399 | ₹399 | ₹399 | 20 | 160 |
| 5 May 2026 | ₹251.1 | ₹251.1 | ₹251.1 | ₹251.1 | 20 | 180 |
| 6 May 2026 | ₹249 | ₹249 | ₹200 | ₹200 | 40 | 180 |
| 8 May 2026 | ₹274.25 | ₹274.25 | ₹219.9 | ₹219.9 | 140 | 140 |
| 11 May 2026 | ₹132.15 | ₹132.15 | ₹111.05 | ₹111.05 | 40 | 100 |
| 12 May 2026 | ₹71 | ₹71 | ₹71 | ₹71 | 20 | 80 |
| 18 May 2026 | ₹15.1 | ₹16.2 | ₹15.1 | ₹16.2 | 100 | 20 |
| 19 May 2026 | ₹12 | ₹12 | ₹9 | ₹9 | 40 | 60 |
| 20 May 2026 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 20 | 60 |
| 21 May 2026 | ₹12.2 | ₹12.2 | ₹12.2 | ₹12.2 | 20 | 60 |
| 22 May 2026 | ₹5.65 | ₹10.2 | ₹3.6 | ₹10.2 | 70,340 | 4,260 |
| 25 May 2026 | ₹6.9 | ₹6.9 | ₹2.95 | ₹5.4 | 34,500 | 0 |
| 26 May 2026 | ₹2.25 | ₹3.35 | ₹0.95 | ₹1.25 | 48,500 | 0 |
| 27 May 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 67,440 | 0 |