SENSEX 80,600 CE — 27 May 2026 Expiry History
SENSEX 80,600 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹6.9 | ₹6.9 | ₹2.95 | ₹5.4 | 34,500 | 0 |
| 26 May 2026 | ₹2.25 | ₹3.35 | ₹0.95 | ₹1.25 | 48,500 | 0 |
| 27 May 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 67,440 | 0 |