SENSEX 81,000 PE traded across 4 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹5,863 and a low of ₹4,490. Final close ₹5,149.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹5,800 | ₹5,820 | ₹5,756.3 | ₹5,756.35 | 320 | 260 |
| 21 May 2026 | ₹5,200 | ₹5,863 | ₹5,200 | ₹5,836.15 | 3,880 | 4,140 |
| 25 May 2026 | ₹4,570 | ₹4,600 | ₹4,490 | ₹4,490 | 480 | 0 |
| 27 May 2026 | ₹5,000 | ₹5,203.4 | ₹5,000 | ₹5,149.3 | 3,840 | 0 |