SENSEX 78,700 PE traded across 3 sessions from 4 May 2026 to 25 May 2026, with a life-high of ₹2,435 and a low of ₹1,225.9. Final close ₹2,435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,811.85 | ₹1,811.85 | ₹1,811.85 | ₹1,811.85 | 80 | 80 |
| 7 May 2026 | ₹1,286.2 | ₹1,414 | ₹1,225.9 | ₹1,370.6 | 160 | 160 |
| 25 May 2026 | ₹2,394.45 | ₹2,435 | ₹2,394.45 | ₹2,435 | 40 | 0 |