SENSEX 71,000 CE — 27 May 2026 Expiry History
SENSEX 71,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹5,580 and a low of ₹4,913.95. Final close ₹5,160.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹5,410 | ₹5,580 | ₹5,270 | ₹5,580 | 580 | 0 |
| 26 May 2026 | ₹5,400 | ₹5,552.3 | ₹5,400 | ₹5,493.2 | 120 | 0 |
| 27 May 2026 | ₹4,920 | ₹5,160 | ₹4,913.95 | ₹5,160 | 400 | 0 |