SENSEX 71,000 CE traded across 8 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹7,410 and a low of ₹4,200. Final close ₹5,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹7,400 | ₹7,410 | ₹7,400 | ₹7,410 | 60 | 40 |
| 30 Apr 2026 | ₹6,710 | ₹6,710 | ₹5,800 | ₹6,500 | 620 | 500 |
| 14 May 2026 | ₹4,200 | ₹4,550 | ₹4,200 | ₹4,550 | 80 | 500 |
| 19 May 2026 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 20 | 520 |
| 20 May 2026 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 20 | 540 |
| 25 May 2026 | ₹5,410 | ₹5,580 | ₹5,270 | ₹5,580 | 580 | 0 |
| 26 May 2026 | ₹5,400 | ₹5,552.3 | ₹5,400 | ₹5,493.2 | 120 | 0 |
| 27 May 2026 | ₹4,920 | ₹5,160 | ₹4,913.95 | ₹5,160 | 400 | 0 |