SENSEX 89,000 CE traded across 10 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹8.05 | ₹10.7 | ₹8 | ₹10.4 | 24,260 | 120 |
| 6 May 2026 | ₹9.9 | ₹9.9 | ₹9.9 | ₹9.9 | 20 | 240 |
| 7 May 2026 | ₹11.85 | ₹11.85 | ₹3.1 | ₹3.4 | 620 | 420 |
| 15 May 2026 | ₹2.1 | ₹3.4 | ₹2.1 | ₹3.4 | 700 | 420 |
| 20 May 2026 | ₹1.3 | ₹1.3 | ₹0.65 | ₹1 | 480 | 1,100 |
| 21 May 2026 | ₹1.5 | ₹2.6 | ₹1.5 | ₹1.8 | 5,280 | 5,040 |
| 22 May 2026 | ₹1.8 | ₹1.9 | ₹1.35 | ₹1.5 | 3,800 | 5,660 |
| 25 May 2026 | ₹1 | ₹2 | ₹0.65 | ₹0.65 | 3,560 | 0 |
| 26 May 2026 | ₹0.35 | ₹1.3 | ₹0.2 | ₹0.3 | 6,760 | 0 |
| 27 May 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 10,280 | 0 |