SENSEX 76,200 CE — 27 May 2026 Expiry History
SENSEX 76,200 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹768.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹380.05 | ₹768.8 | ₹380.05 | ₹759.5 | 1,38,58,720 | 0 |
| 26 May 2026 | ₹560.05 | ₹594 | ₹170.3 | ₹199.35 | 1,33,54,060 | 0 |
| 27 May 2026 | ₹147.85 | ₹166 | ₹0.05 | ₹0.05 | 40,50,35,700 | 0 |