SENSEX 76,200 CE traded across 15 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹2,431.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,789.95 | ₹1,916.5 | ₹1,789.95 | ₹1,916.5 | 180 | 160 |
| 4 May 2026 | ₹2,431.3 | ₹2,431.3 | ₹2,431.3 | ₹2,431.3 | 100 | 140 |
| 5 May 2026 | ₹2,109.95 | ₹2,109.95 | ₹1,999.7 | ₹2,040.7 | 200 | 60 |
| 11 May 2026 | ₹1,375 | ₹1,420.15 | ₹1,242.8 | ₹1,242.8 | 220 | 180 |
| 13 May 2026 | ₹500 | ₹500 | ₹500 | ₹500 | 20 | 180 |
| 14 May 2026 | ₹500 | ₹500 | ₹465.95 | ₹465.95 | 40 | 180 |
| 15 May 2026 | ₹650 | ₹752 | ₹520 | ₹580 | 2,340 | 620 |
| 18 May 2026 | ₹345.8 | ₹600 | ₹302 | ₹555.25 | 7,000 | 2,220 |
| 19 May 2026 | ₹610 | ₹635 | ₹356.45 | ₹370 | 11,220 | 5,000 |
| 20 May 2026 | ₹257.8 | ₹432.9 | ₹244.25 | ₹413.9 | 23,220 | 8,080 |
| 21 May 2026 | ₹549.8 | ₹549.8 | ₹222.45 | ₹245.05 | 1,73,120 | 30,440 |
| 22 May 2026 | ₹258 | ₹417.45 | ₹223.75 | ₹287.15 | 41,22,120 | 91,580 |
| 25 May 2026 | ₹380.05 | ₹768.8 | ₹380.05 | ₹759.5 | 1,38,58,720 | 0 |
| 26 May 2026 | ₹560.05 | ₹594 | ₹170.3 | ₹199.35 | 1,33,54,060 | 0 |
| 27 May 2026 | ₹147.85 | ₹166 | ₹0.05 | ₹0.05 | 40,50,35,700 | 0 |