SENSEX 76,500 PE — 27 May 2026 Expiry History
SENSEX 76,500 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹793.6 and a low of ₹236.4. Final close ₹630.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹793.6 | ₹793.6 | ₹267.8 | ₹274.1 | 89,74,480 | 0 |
| 26 May 2026 | ₹376 | ₹664.8 | ₹236.4 | ₹537.3 | 2,31,64,180 | 0 |
| 27 May 2026 | ₹660.45 | ₹792.3 | ₹325 | ₹630.45 | 1,63,64,440 | 0 |