SENSEX 88,300 CE traded across 4 sessions from 4 May 2026 to 25 May 2026, with a life-high of ₹12.5 and a low of ₹0.8. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹8.95 | ₹12.5 | ₹5.5 | ₹5.5 | 28,800 | 120 |
| 5 May 2026 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 120 | 0 |
| 19 May 2026 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 120 | 120 |
| 25 May 2026 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.95 | 160 | 0 |