SENSEX 73,500 CE traded across 9 sessions from 15 May 2026 to 27 May 2026, with a life-high of ₹3,045.4 and a low of ₹1,465.25. Final close ₹2,348.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹2,309.45 | ₹2,318.05 | ₹2,095.45 | ₹2,110.25 | 260 | 180 |
| 18 May 2026 | ₹1,654.35 | ₹2,219.55 | ₹1,465.25 | ₹2,219.3 | 1,140 | 880 |
| 19 May 2026 | ₹2,319.5 | ₹2,465.65 | ₹2,319.5 | ₹2,366.65 | 360 | 540 |
| 20 May 2026 | ₹1,647.1 | ₹2,090.65 | ₹1,577.45 | ₹2,055 | 1,140 | 1,000 |
| 21 May 2026 | ₹1,820 | ₹1,820 | ₹1,757.6 | ₹1,769.25 | 1,460 | 2,040 |
| 22 May 2026 | ₹1,942.45 | ₹2,418.2 | ₹1,935.7 | ₹2,145 | 3,580 | 2,900 |
| 25 May 2026 | ₹2,700 | ₹2,926.3 | ₹2,700 | ₹2,918.2 | 1,900 | 0 |
| 26 May 2026 | ₹3,040 | ₹3,045.4 | ₹2,523.85 | ₹2,580.45 | 980 | 0 |
| 27 May 2026 | ₹2,558.75 | ₹2,638 | ₹2,288.1 | ₹2,348.1 | 2,180 | 0 |