SENSEX 73,500 CE — 27 May 2026 Expiry History
SENSEX 73,500 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹3,045.4 and a low of ₹2,288.1. Final close ₹2,348.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹2,700 | ₹2,926.3 | ₹2,700 | ₹2,918.2 | 1,900 | 0 |
| 26 May 2026 | ₹3,040 | ₹3,045.4 | ₹2,523.85 | ₹2,580.45 | 980 | 0 |
| 27 May 2026 | ₹2,558.75 | ₹2,638 | ₹2,288.1 | ₹2,348.1 | 2,180 | 0 |