SENSEX 74,300 CE — 27 May 2026 Expiry History
SENSEX 74,300 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹2,353.45 and a low of ₹1,490.5. Final close ₹1,560.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,953.35 | ₹2,353.45 | ₹1,905.15 | ₹2,353.45 | 4,920 | 0 |
| 26 May 2026 | ₹1,968.4 | ₹2,002.4 | ₹1,695.45 | ₹1,752.95 | 540 | 0 |
| 27 May 2026 | ₹1,700 | ₹1,700 | ₹1,490.5 | ₹1,560.1 | 1,200 | 0 |