SENSEX 74,300 CE traded across 11 sessions from 13 May 2026 to 27 May 2026, with a life-high of ₹2,353.45 and a low of ₹981. Final close ₹1,560.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,428.5 | ₹1,594.75 | ₹1,216.45 | ₹1,432 | 4,600 | 2,160 |
| 14 May 2026 | ₹1,420 | ₹1,949 | ₹1,272.9 | ₹1,949 | 1,760 | 2,160 |
| 15 May 2026 | ₹1,851.9 | ₹2,048.55 | ₹1,592.3 | ₹1,592.3 | 1,040 | 1,760 |
| 18 May 2026 | ₹1,139.95 | ₹1,668.3 | ₹981 | ₹1,603.95 | 7,980 | 3,120 |
| 19 May 2026 | ₹1,784.2 | ₹1,784.2 | ₹1,600.65 | ₹1,612.35 | 160 | 3,020 |
| 20 May 2026 | ₹1,010 | ₹1,506.4 | ₹1,010 | ₹1,451.9 | 5,240 | 3,260 |
| 21 May 2026 | ₹1,606.9 | ₹1,629.05 | ₹1,040 | ₹1,150.8 | 6,160 | 2,180 |
| 22 May 2026 | ₹1,199 | ₹1,693.3 | ₹1,198.95 | ₹1,406 | 8,800 | 4,300 |
| 25 May 2026 | ₹1,953.35 | ₹2,353.45 | ₹1,905.15 | ₹2,353.45 | 4,920 | 0 |
| 26 May 2026 | ₹1,968.4 | ₹2,002.4 | ₹1,695.45 | ₹1,752.95 | 540 | 0 |
| 27 May 2026 | ₹1,700 | ₹1,700 | ₹1,490.5 | ₹1,560.1 | 1,200 | 0 |