SENSEX 77,200 PE — 27 May 2026 Expiry History
SENSEX 77,200 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,446 and a low of ₹638.85. Final close ₹1,334.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,200 | ₹1,200 | ₹638.85 | ₹642 | 96,880 | 0 |
| 26 May 2026 | ₹819.9 | ₹1,290 | ₹659 | ₹1,161.6 | 2,10,760 | 0 |
| 27 May 2026 | ₹1,131.5 | ₹1,446 | ₹987.3 | ₹1,334.45 | 47,500 | 0 |