SENSEX 77,200 PE traded across 20 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹2,666.9 and a low of ₹638.85. Final close ₹1,334.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,371.2 | ₹1,386.25 | ₹1,287.45 | ₹1,287.45 | 180 | 140 |
| 28 Apr 2026 | ₹1,397.45 | ₹1,397.45 | ₹1,397.45 | ₹1,397.45 | 20 | 160 |
| 30 Apr 2026 | ₹1,328 | ₹1,638.15 | ₹1,205 | ₹1,205 | 340 | 200 |
| 4 May 2026 | ₹1,055.6 | ₹1,230 | ₹901.85 | ₹1,230 | 80 | 280 |
| 5 May 2026 | ₹1,455 | ₹1,455 | ₹1,455 | ₹1,455 | 40 | 280 |
| 6 May 2026 | ₹1,043.2 | ₹1,084.5 | ₹677.1 | ₹677.1 | 880 | 500 |
| 7 May 2026 | ₹730.6 | ₹806.05 | ₹700.6 | ₹776.5 | 440 | 340 |
| 8 May 2026 | ₹969.75 | ₹1,107.4 | ₹904.1 | ₹930.15 | 4,880 | 2,320 |
| 11 May 2026 | ₹1,306.75 | ₹1,546.3 | ₹1,306.75 | ₹1,503 | 480 | 2,060 |
| 12 May 2026 | ₹2,095 | ₹2,445 | ₹2,095 | ₹2,445 | 200 | 1,960 |
| 13 May 2026 | ₹2,610.4 | ₹2,666.9 | ₹2,610.4 | ₹2,625.15 | 260 | 1,700 |
| 14 May 2026 | ₹2,053.85 | ₹2,073 | ₹1,747.05 | ₹1,747.05 | 120 | 1,600 |
| 15 May 2026 | ₹1,956.45 | ₹1,974 | ₹1,700 | ₹1,840 | 780 | 1,200 |
| 18 May 2026 | ₹2,257.75 | ₹2,257.75 | ₹2,221.9 | ₹2,221.9 | 120 | 1,160 |
| 19 May 2026 | ₹1,798.15 | ₹1,827.3 | ₹1,727.85 | ₹1,727.85 | 100 | 1,100 |
| 21 May 2026 | ₹1,600 | ₹2,141.85 | ₹1,600 | ₹2,115 | 640 | 1,400 |
| 22 May 2026 | ₹1,912.45 | ₹1,932.35 | ₹1,467.95 | ₹1,750.45 | 8,340 | 3,640 |
| 25 May 2026 | ₹1,200 | ₹1,200 | ₹638.85 | ₹642 | 96,880 | 0 |
| 26 May 2026 | ₹819.9 | ₹1,290 | ₹659 | ₹1,161.6 | 2,10,760 | 0 |
| 27 May 2026 | ₹1,131.5 | ₹1,446 | ₹987.3 | ₹1,334.45 | 47,500 | 0 |