SENSEX 78,400 PE traded across 12 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹3,550.65 and a low of ₹1,065.15. Final close ₹2,360.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,978.6 | ₹1,978.6 | ₹1,967.8 | ₹1,967.8 | 500 | 0 |
| 28 Apr 2026 | ₹1,742.25 | ₹1,742.25 | ₹1,742.25 | ₹1,742.25 | 100 | 500 |
| 4 May 2026 | ₹1,654.55 | ₹1,654.55 | ₹1,500 | ₹1,500 | 280 | 480 |
| 6 May 2026 | ₹1,531.7 | ₹1,906.8 | ₹1,511.8 | ₹1,609.1 | 680 | 680 |
| 7 May 2026 | ₹1,287.7 | ₹1,287.7 | ₹1,065.15 | ₹1,239.05 | 920 | 600 |
| 8 May 2026 | ₹1,472.25 | ₹1,690.9 | ₹1,464.45 | ₹1,690.9 | 1,260 | 1,220 |
| 11 May 2026 | ₹2,181.55 | ₹2,181.55 | ₹2,181.5 | ₹2,181.5 | 200 | 1,200 |
| 15 May 2026 | ₹3,314.8 | ₹3,314.8 | ₹3,226.25 | ₹3,226.25 | 40 | 1,180 |
| 18 May 2026 | ₹3,550.65 | ₹3,550.65 | ₹3,550.65 | ₹3,550.65 | 20 | 1,160 |
| 19 May 2026 | ₹2,873.25 | ₹2,895 | ₹2,873.25 | ₹2,895 | 40 | 1,120 |
| 22 May 2026 | ₹2,600 | ₹2,968.75 | ₹2,600 | ₹2,968.75 | 380 | 1,180 |
| 26 May 2026 | ₹2,113.1 | ₹2,361.55 | ₹1,845.85 | ₹2,360.55 | 1,720 | 0 |