SENSEX 74,100 CE traded across 9 sessions from 14 May 2026 to 27 May 2026, with a life-high of ₹2,488.8 and a low of ₹1,100. Final close ₹1,691.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹1,496.05 | ₹2,154.15 | ₹1,455.5 | ₹1,912.7 | 1,880 | 1,360 |
| 15 May 2026 | ₹2,096 | ₹2,103.9 | ₹2,054.4 | ₹2,058.85 | 540 | 1,200 |
| 18 May 2026 | ₹1,240 | ₹1,854.9 | ₹1,100 | ₹1,764.55 | 2,580 | 2,480 |
| 19 May 2026 | ₹1,831.3 | ₹1,947.95 | ₹1,603.1 | ₹1,603.1 | 340 | 2,200 |
| 20 May 2026 | ₹1,120 | ₹1,659.6 | ₹1,120 | ₹1,548.9 | 3,440 | 2,580 |
| 21 May 2026 | ₹1,798.3 | ₹1,814.85 | ₹1,172.6 | ₹1,275.05 | 5,760 | 3,040 |
| 22 May 2026 | ₹1,524.9 | ₹1,865.65 | ₹1,439.85 | ₹1,585.2 | 5,800 | 2,820 |
| 25 May 2026 | ₹2,249.45 | ₹2,488.8 | ₹2,098.75 | ₹2,488.8 | 3,400 | 0 |
| 27 May 2026 | ₹1,810 | ₹2,079.9 | ₹1,629.75 | ₹1,691.65 | 900 | 0 |