SENSEX 76,400 CE traded across 17 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹2,542.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,427.15 | ₹2,427.15 | ₹2,427.15 | ₹2,427.15 | 100 | 100 |
| 30 Apr 2026 | ₹1,699.35 | ₹1,818.5 | ₹1,699.35 | ₹1,818.5 | 120 | 80 |
| 5 May 2026 | ₹1,796.15 | ₹1,945.3 | ₹1,796.15 | ₹1,878.25 | 100 | 100 |
| 6 May 2026 | ₹2,073.2 | ₹2,542.65 | ₹2,071.9 | ₹2,509.7 | 120 | 120 |
| 11 May 2026 | ₹1,685.95 | ₹1,685.95 | ₹1,098.7 | ₹1,105.6 | 1,580 | 580 |
| 12 May 2026 | ₹770 | ₹807.65 | ₹510.45 | ₹510.45 | 1,380 | 780 |
| 13 May 2026 | ₹510.45 | ₹606.35 | ₹442.8 | ₹475 | 260 | 880 |
| 14 May 2026 | ₹550 | ₹741 | ₹483.75 | ₹741 | 1,020 | 880 |
| 15 May 2026 | ₹569.95 | ₹790 | ₹451.2 | ₹526.9 | 8,220 | 3,860 |
| 18 May 2026 | ₹312.15 | ₹515 | ₹260.3 | ₹484 | 7,100 | 4,660 |
| 19 May 2026 | ₹511 | ₹550.9 | ₹298.05 | ₹300.4 | 25,920 | 7,960 |
| 20 May 2026 | ₹228.5 | ₹365.05 | ₹199.3 | ₹340.45 | 25,380 | 8,440 |
| 21 May 2026 | ₹450 | ₹463.25 | ₹182 | ₹211 | 1,06,080 | 15,980 |
| 22 May 2026 | ₹224.95 | ₹339.15 | ₹181.1 | ₹234 | 25,46,520 | 1,03,520 |
| 25 May 2026 | ₹320.05 | ₹629.1 | ₹303 | ₹621.7 | 1,26,70,260 | 0 |
| 26 May 2026 | ₹622.7 | ₹622.7 | ₹112.05 | ₹126.6 | 1,82,41,480 | 0 |
| 27 May 2026 | ₹78 | ₹96.6 | ₹0.05 | ₹0.05 | 22,08,28,600 | 0 |