SENSEX 76,400 CE — 27 May 2026 Expiry History
SENSEX 76,400 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹629.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹320.05 | ₹629.1 | ₹303 | ₹621.7 | 1,26,70,260 | 0 |
| 26 May 2026 | ₹622.7 | ₹622.7 | ₹112.05 | ₹126.6 | 1,82,41,480 | 0 |
| 27 May 2026 | ₹78 | ₹96.6 | ₹0.05 | ₹0.05 | 22,08,28,600 | 0 |