SENSEX 78,100 CE — 27 May 2026 Expiry History
SENSEX 78,100 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹60.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹49.35 | ₹60.2 | ₹23.7 | ₹59.95 | 14,43,700 | 0 |
| 26 May 2026 | ₹46.15 | ₹46.15 | ₹3.95 | ₹3.95 | 29,55,280 | 0 |
| 27 May 2026 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 92,65,460 | 0 |