SENSEX 78,100 CE traded across 16 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹1,495.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,284.25 | ₹1,284.25 | ₹1,284.25 | ₹1,284.25 | 20 | 20 |
| 28 Apr 2026 | ₹1,247.75 | ₹1,247.75 | ₹1,103.9 | ₹1,103.9 | 80 | 80 |
| 30 Apr 2026 | ₹1,495.95 | ₹1,495.95 | ₹1,495.95 | ₹1,495.95 | 20 | 100 |
| 5 May 2026 | ₹900.1 | ₹1,091.35 | ₹891.25 | ₹966.5 | 720 | 520 |
| 6 May 2026 | ₹1,348.8 | ₹1,414.1 | ₹1,058.65 | ₹1,400 | 540 | 740 |
| 7 May 2026 | ₹1,277.25 | ₹1,302.45 | ₹1,189.5 | ₹1,205.5 | 820 | 600 |
| 8 May 2026 | ₹976.55 | ₹984.35 | ₹864.25 | ₹932 | 1,180 | 1,240 |
| 11 May 2026 | ₹559.2 | ₹559.2 | ₹559.2 | ₹559.2 | 20 | 1,260 |
| 13 May 2026 | ₹170.85 | ₹180 | ₹170.85 | ₹170.85 | 380 | 1,240 |
| 14 May 2026 | ₹234.05 | ₹236.8 | ₹185.05 | ₹190.05 | 1,240 | 1,520 |
| 15 May 2026 | ₹190.05 | ₹240.05 | ₹111.45 | ₹147.1 | 2,740 | 1,860 |
| 18 May 2026 | ₹87.9 | ₹127 | ₹52.75 | ₹127 | 1,520 | 400 |
| 22 May 2026 | ₹29.8 | ₹50.95 | ₹29.8 | ₹47 | 10,39,560 | 38,840 |
| 25 May 2026 | ₹49.35 | ₹60.2 | ₹23.7 | ₹59.95 | 14,43,700 | 0 |
| 26 May 2026 | ₹46.15 | ₹46.15 | ₹3.95 | ₹3.95 | 29,55,280 | 0 |
| 27 May 2026 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 92,65,460 | 0 |