SENSEX 75,100 PE traded across 13 sessions from 6 May 2026 to 27 May 2026, with a life-high of ₹1,528.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹482.6 | ₹482.6 | ₹482.6 | ₹482.6 | 40 | 20 |
| 12 May 2026 | ₹843.25 | ₹1,289.6 | ₹843.25 | ₹1,209.6 | 5,600 | 920 |
| 13 May 2026 | ₹1,240.65 | ₹1,528.4 | ₹1,012.1 | ₹1,252.35 | 1,020 | 1,520 |
| 14 May 2026 | ₹1,019.15 | ₹1,181.6 | ₹730 | ₹771.85 | 3,900 | 3,820 |
| 15 May 2026 | ₹780 | ₹960 | ₹649.35 | ₹866.8 | 5,420 | 3,520 |
| 18 May 2026 | ₹1,200 | ₹1,400 | ₹750.05 | ₹787.4 | 13,280 | 4,560 |
| 19 May 2026 | ₹702.6 | ₹768.95 | ₹549.85 | ₹748.5 | 12,460 | 5,960 |
| 20 May 2026 | ₹1,042.95 | ₹1,047.75 | ₹574.95 | ₹574.95 | 37,400 | 8,960 |
| 21 May 2026 | ₹558.75 | ₹785.25 | ₹370.9 | ₹648 | 4,29,220 | 88,540 |
| 22 May 2026 | ₹648 | ₹648 | ₹271 | ₹328 | 35,68,520 | 1,18,000 |
| 25 May 2026 | ₹200 | ₹200 | ₹41.95 | ₹46.45 | 28,22,820 | 0 |
| 26 May 2026 | ₹48.8 | ₹52.15 | ₹15.1 | ₹25 | 65,83,280 | 0 |
| 27 May 2026 | ₹30.3 | ₹30.3 | ₹0.05 | ₹0.05 | 4,94,85,440 | 0 |