SENSEX 82,700 CE — 27 May 2026 Expiry History
SENSEX 82,700 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.25 | 2,080 | 0 |
| 26 May 2026 | ₹2.15 | ₹2.2 | ₹0.35 | ₹0.95 | 5,640 | 0 |
| 27 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 21,380 | 0 |