SENSEX 82,700 CE traded across 9 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹130 | ₹130 | ₹130 | ₹130 | 20 | 20 |
| 30 Apr 2026 | ₹91.1 | ₹91.1 | ₹91.1 | ₹91.1 | 40 | 40 |
| 4 May 2026 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 40 |
| 8 May 2026 | ₹46.1 | ₹46.1 | ₹46.1 | ₹46.1 | 40 | 20 |
| 14 May 2026 | ₹48.4 | ₹48.4 | ₹48.4 | ₹48.4 | 20 | 20 |
| 22 May 2026 | ₹5.05 | ₹6.2 | ₹2.05 | ₹2.3 | 8,780 | 680 |
| 25 May 2026 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.25 | 2,080 | 0 |
| 26 May 2026 | ₹2.15 | ₹2.2 | ₹0.35 | ₹0.95 | 5,640 | 0 |
| 27 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 21,380 | 0 |