SENSEX 69,000 PE traded across 9 sessions from 14 May 2026 to 27 May 2026, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹55 | ₹55 | ₹51.95 | ₹51.95 | 80 | 20 |
| 18 May 2026 | ₹21.2 | ₹32 | ₹21.2 | ₹28.35 | 3,440 | 3,280 |
| 19 May 2026 | ₹24.95 | ₹24.95 | ₹10.4 | ₹11.15 | 7,900 | 7,400 |
| 20 May 2026 | ₹14 | ₹18.45 | ₹9.4 | ₹10.1 | 52,420 | 17,540 |
| 21 May 2026 | ₹6.65 | ₹8.45 | ₹4.75 | ₹6 | 2,17,700 | 1,28,100 |
| 22 May 2026 | ₹4.8 | ₹5.45 | ₹3.85 | ₹4.8 | 9,90,780 | 2,50,860 |
| 25 May 2026 | ₹5 | ₹5.8 | ₹2.25 | ₹5.3 | 7,02,680 | 0 |
| 26 May 2026 | ₹2.85 | ₹2.95 | ₹0.55 | ₹0.55 | 4,81,520 | 0 |
| 27 May 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 8,74,140 | 0 |