SENSEX 83,400 CE traded across 5 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹61.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹61.1 | ₹61.1 | ₹61.05 | ₹61.05 | 60 | 20 |
| 22 May 2026 | ₹4.6 | ₹5.25 | ₹1.6 | ₹5.25 | 1,060 | 380 |
| 25 May 2026 | ₹3.3 | ₹3.85 | ₹1.3 | ₹2 | 23,200 | 0 |
| 26 May 2026 | ₹2.4 | ₹6.4 | ₹0.25 | ₹1.2 | 8,720 | 0 |
| 27 May 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 4,980 | 0 |