SENSEX 83,400 CE — 27 May 2026 Expiry History
SENSEX 83,400 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹3.3 | ₹3.85 | ₹1.3 | ₹2 | 23,200 | 0 |
| 26 May 2026 | ₹2.4 | ₹6.4 | ₹0.25 | ₹1.2 | 8,720 | 0 |
| 27 May 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 4,980 | 0 |