SENSEX 85,000 PE — 27 May 2026 Expiry History
SENSEX 85,000 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹9,256.15 and a low of ₹8,370. Final close ₹9,146.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹8,700 | ₹8,780 | ₹8,450 | ₹8,475.9 | 1,660 | 0 |
| 26 May 2026 | ₹8,430 | ₹8,973.5 | ₹8,370 | ₹8,898.3 | 3,780 | 0 |
| 27 May 2026 | ₹9,130 | ₹9,256.15 | ₹8,855 | ₹9,146.2 | 2,440 | 0 |