SENSEX 85,000 PE traded across 7 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹9,850 and a low of ₹6,600. Final close ₹9,146.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹6,600 | ₹6,650 | ₹6,600 | ₹6,650 | 400 | 0 |
| 20 May 2026 | ₹9,730 | ₹9,850 | ₹9,463.7 | ₹9,532.7 | 5,600 | 5,940 |
| 21 May 2026 | ₹9,257.5 | ₹9,800 | ₹9,180 | ₹9,780 | 1,020 | 6,880 |
| 22 May 2026 | ₹9,350 | ₹9,350 | ₹9,314.75 | ₹9,314.75 | 60 | 6,900 |
| 25 May 2026 | ₹8,700 | ₹8,780 | ₹8,450 | ₹8,475.9 | 1,660 | 0 |
| 26 May 2026 | ₹8,430 | ₹8,973.5 | ₹8,370 | ₹8,898.3 | 3,780 | 0 |
| 27 May 2026 | ₹9,130 | ₹9,256.15 | ₹8,855 | ₹9,146.2 | 2,440 | 0 |