SENSEX 90,400 CE traded across 4 sessions from 4 May 2026 to 11 May 2026, with a life-high of ₹10.5 and a low of ₹0.55. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹7 | ₹10.5 | ₹2.55 | ₹2.55 | 57,120 | 120 |
| 5 May 2026 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 140 | 120 |
| 6 May 2026 | ₹3.6 | ₹3.6 | ₹1.55 | ₹3.6 | 1,120 | 520 |
| 11 May 2026 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 20 | 520 |