SENSEX 77,600 PE — 27 May 2026 Expiry History
SENSEX 77,600 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,791.6 and a low of ₹934.35. Final close ₹1,735.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,400 | ₹1,490.25 | ₹934.35 | ₹938.6 | 12,260 | 0 |
| 26 May 2026 | ₹1,245.45 | ₹1,666.3 | ₹1,000 | ₹1,534.55 | 28,940 | 0 |
| 27 May 2026 | ₹1,534.55 | ₹1,791.6 | ₹1,400 | ₹1,735.35 | 4,500 | 0 |