SENSEX 77,600 PE traded across 15 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹3,420.15 and a low of ₹779.95. Final close ₹1,735.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,754.4 | ₹1,754.4 | ₹1,160 | ₹1,175.35 | 160 | 40 |
| 4 May 2026 | ₹1,359.35 | ₹1,374.7 | ₹1,253.75 | ₹1,374.7 | 140 | 60 |
| 5 May 2026 | ₹1,466.5 | ₹1,467.75 | ₹1,466.45 | ₹1,467.75 | 300 | 40 |
| 6 May 2026 | ₹1,055 | ₹1,351 | ₹779.95 | ₹779.95 | 400 | 440 |
| 7 May 2026 | ₹901.1 | ₹938.65 | ₹823.55 | ₹885.7 | 340 | 280 |
| 8 May 2026 | ₹1,069 | ₹1,232 | ₹1,069 | ₹1,138.4 | 2,940 | 2,440 |
| 11 May 2026 | ₹1,523.45 | ₹1,710.55 | ₹1,521 | ₹1,521 | 100 | 2,420 |
| 13 May 2026 | ₹2,851.4 | ₹3,010.8 | ₹2,849.05 | ₹2,942.4 | 580 | 1,920 |
| 15 May 2026 | ₹2,095.6 | ₹2,599.2 | ₹2,066.7 | ₹2,566.8 | 200 | 1,800 |
| 18 May 2026 | ₹3,420.15 | ₹3,420.15 | ₹3,420.15 | ₹3,420.15 | 20 | 1,740 |
| 19 May 2026 | ₹2,073.55 | ₹2,076.75 | ₹2,033.15 | ₹2,076.75 | 340 | 1,560 |
| 22 May 2026 | ₹2,452.2 | ₹2,452.2 | ₹1,879.3 | ₹2,217.85 | 780 | 1,640 |
| 25 May 2026 | ₹1,400 | ₹1,490.25 | ₹934.35 | ₹938.6 | 12,260 | 0 |
| 26 May 2026 | ₹1,245.45 | ₹1,666.3 | ₹1,000 | ₹1,534.55 | 28,940 | 0 |
| 27 May 2026 | ₹1,534.55 | ₹1,791.6 | ₹1,400 | ₹1,735.35 | 4,500 | 0 |