SENSEX 78,300 PE traded across 8 sessions from 4 May 2026 to 26 May 2026, with a life-high of ₹3,501.65 and a low of ₹1,006.3. Final close ₹2,307.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,790.45 | ₹1,790.45 | ₹1,597.8 | ₹1,597.8 | 120 | 40 |
| 5 May 2026 | ₹1,982.9 | ₹1,982.9 | ₹1,799.6 | ₹1,799.6 | 140 | 60 |
| 6 May 2026 | ₹1,362.85 | ₹1,778.45 | ₹1,087.9 | ₹1,087.9 | 2,820 | 520 |
| 7 May 2026 | ₹1,139.45 | ₹1,227.4 | ₹1,006.3 | ₹1,227.4 | 540 | 360 |
| 8 May 2026 | ₹1,393 | ₹1,469.05 | ₹1,393 | ₹1,469.05 | 80 | 320 |
| 11 May 2026 | ₹2,071.3 | ₹2,071.35 | ₹2,071.3 | ₹2,071.3 | 40 | 320 |
| 14 May 2026 | ₹3,501.65 | ₹3,501.65 | ₹3,501.65 | ₹3,501.65 | 20 | 340 |
| 26 May 2026 | ₹1,978.2 | ₹2,307.4 | ₹1,700 | ₹2,307.4 | 880 | 0 |