SENSEX 76,100 PE traded across 17 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹1,990.6 and a low of ₹86. Final close ₹231.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹901.15 | ₹901.15 | ₹888 | ₹888 | 60 | 0 |
| 4 May 2026 | ₹673.65 | ₹781.35 | ₹581.3 | ₹723.2 | 960 | 560 |
| 5 May 2026 | ₹868.5 | ₹924.8 | ₹727.3 | ₹727.3 | 420 | 660 |
| 6 May 2026 | ₹627.35 | ₹734.45 | ₹446.5 | ₹446.5 | 300 | 580 |
| 7 May 2026 | ₹459.55 | ₹521.35 | ₹359.2 | ₹435.85 | 1,160 | 280 |
| 8 May 2026 | ₹606.45 | ₹670.95 | ₹535.85 | ₹568.65 | 800 | 280 |
| 12 May 2026 | ₹1,495.7 | ₹1,750 | ₹1,451.65 | ₹1,750 | 380 | 440 |
| 14 May 2026 | ₹1,423.2 | ₹1,423.2 | ₹1,138.7 | ₹1,265.65 | 2,040 | 900 |
| 15 May 2026 | ₹1,335.75 | ₹1,472.35 | ₹1,050 | ₹1,370 | 3,620 | 2,700 |
| 18 May 2026 | ₹1,957.4 | ₹1,990.6 | ₹1,210 | ₹1,310 | 2,620 | 3,820 |
| 19 May 2026 | ₹1,070 | ₹1,319.35 | ₹955 | ₹1,309.7 | 5,500 | 4,100 |
| 20 May 2026 | ₹1,669 | ₹1,669 | ₹1,102 | ₹1,130 | 1,600 | 4,260 |
| 21 May 2026 | ₹785 | ₹1,390 | ₹775.05 | ₹1,239.75 | 21,360 | 4,280 |
| 22 May 2026 | ₹998.9 | ₹1,088.5 | ₹677.85 | ₹797.75 | 2,80,480 | 15,580 |
| 25 May 2026 | ₹599 | ₹599 | ₹152.5 | ₹157 | 80,62,400 | 0 |
| 26 May 2026 | ₹148.95 | ₹383.35 | ₹115 | ₹285.85 | 1,37,66,260 | 0 |
| 27 May 2026 | ₹350 | ₹370 | ₹86 | ₹231.6 | 20,32,89,400 | 0 |