SENSEX 76,100 PE — 27 May 2026 Expiry History
SENSEX 76,100 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹599 and a low of ₹86. Final close ₹231.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹599 | ₹599 | ₹152.5 | ₹157 | 80,62,400 | 0 |
| 26 May 2026 | ₹148.95 | ₹383.35 | ₹115 | ₹285.85 | 1,37,66,260 | 0 |
| 27 May 2026 | ₹350 | ₹370 | ₹86 | ₹231.6 | 20,32,89,400 | 0 |