SENSEX 75,900 CE traded across 13 sessions from 11 May 2026 to 27 May 2026, with a life-high of ₹1,397.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹1,386.55 | ₹1,397.1 | ₹1,364.9 | ₹1,364.9 | 360 | 340 |
| 12 May 2026 | ₹1,105.85 | ₹1,112.05 | ₹714.95 | ₹714.95 | 1,440 | 840 |
| 13 May 2026 | ₹714.95 | ₹733.05 | ₹675.85 | ₹675.85 | 240 | 1,060 |
| 14 May 2026 | ₹677.1 | ₹985.75 | ₹630.25 | ₹815.85 | 3,100 | 1,220 |
| 15 May 2026 | ₹899.1 | ₹1,045.4 | ₹634.5 | ₹720 | 6,520 | 1,480 |
| 18 May 2026 | ₹429.45 | ₹725 | ₹372 | ₹688.15 | 10,500 | 4,880 |
| 19 May 2026 | ₹750 | ₹785.6 | ₹461.6 | ₹484.45 | 12,760 | 6,860 |
| 20 May 2026 | ₹326.95 | ₹553.95 | ₹321.6 | ₹542.2 | 20,520 | 8,220 |
| 21 May 2026 | ₹697.65 | ₹697.65 | ₹297.15 | ₹327.65 | 1,97,500 | 22,760 |
| 22 May 2026 | ₹290 | ₹554.55 | ₹290 | ₹386.8 | 46,05,360 | 1,24,900 |
| 25 May 2026 | ₹500 | ₹1,016.3 | ₹500 | ₹1,002.25 | 14,21,200 | 0 |
| 26 May 2026 | ₹842.35 | ₹842.4 | ₹301 | ₹354.5 | 30,82,700 | 0 |
| 27 May 2026 | ₹348.8 | ₹367.05 | ₹0.05 | ₹0.05 | 64,20,62,680 | 0 |