SENSEX 71,100 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹23.7 | ₹23.7 | ₹14.5 | ₹14.8 | 2,900 | 1,340 |
| 22 May 2026 | ₹15 | ₹15 | ₹6.85 | ₹7.5 | 90,080 | 5,080 |
| 25 May 2026 | ₹5.95 | ₹7.5 | ₹3.6 | ₹7.15 | 45,800 | 0 |
| 26 May 2026 | ₹3.8 | ₹10.65 | ₹0.2 | ₹0.3 | 17,360 | 0 |
| 27 May 2026 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.05 | 13,720 | 0 |