SENSEX 84,000 CE traded across 20 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹82.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹82.4 | ₹82.4 | ₹50 | ₹50 | 60 | 40 |
| 30 Apr 2026 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 60 |
| 4 May 2026 | ₹50 | ₹50 | ₹34 | ₹34 | 260 | 200 |
| 5 May 2026 | ₹34 | ₹36 | ₹33 | ₹36 | 440 | 300 |
| 6 May 2026 | ₹35.9 | ₹47.25 | ₹20.15 | ₹36.45 | 2,940 | 1,020 |
| 7 May 2026 | ₹29 | ₹41.3 | ₹27.3 | ₹38.85 | 9,780 | 7,100 |
| 8 May 2026 | ₹23.65 | ₹26.75 | ₹18.95 | ₹26 | 15,220 | 13,020 |
| 11 May 2026 | ₹16 | ₹22.3 | ₹11 | ₹21.9 | 19,980 | 8,360 |
| 12 May 2026 | ₹17 | ₹26 | ₹15 | ₹18 | 3,320 | 7,660 |
| 13 May 2026 | ₹17.5 | ₹17.5 | ₹8.5 | ₹9.6 | 4,040 | 7,480 |
| 14 May 2026 | ₹10 | ₹15 | ₹8 | ₹15 | 1,340 | 7,380 |
| 15 May 2026 | ₹10 | ₹12.2 | ₹7.05 | ₹7.6 | 1,420 | 7,240 |
| 18 May 2026 | ₹7 | ₹7.6 | ₹3.3 | ₹6.5 | 2,060 | 7,460 |
| 19 May 2026 | ₹4.5 | ₹6.45 | ₹4.05 | ₹4.05 | 2,820 | 8,400 |
| 20 May 2026 | ₹4.1 | ₹4.5 | ₹3.45 | ₹3.45 | 2,840 | 8,500 |
| 21 May 2026 | ₹3.1 | ₹4 | ₹2.1 | ₹3 | 20,840 | 10,220 |
| 22 May 2026 | ₹3 | ₹5 | ₹1.55 | ₹4 | 96,560 | 22,680 |
| 25 May 2026 | ₹2.95 | ₹3.3 | ₹1.2 | ₹2.35 | 2,10,240 | 0 |
| 26 May 2026 | ₹1.65 | ₹1.9 | ₹0.35 | ₹0.35 | 94,300 | 0 |
| 27 May 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.1 | 7,84,420 | 0 |