SENSEX 87,000 PE traded across 10 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹14,600 and a low of ₹8,270. Final close ₹11,181.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹8,620 | ₹8,780 | ₹8,270 | ₹8,780 | 39,980 | 36,600 |
| 30 Apr 2026 | ₹9,820 | ₹10,090 | ₹9,140 | ₹9,140 | 33,500 | 68,160 |
| 5 May 2026 | ₹9,740 | ₹9,740 | ₹9,350 | ₹9,350 | 160 | 68,040 |
| 6 May 2026 | ₹9,150 | ₹9,150 | ₹9,070 | ₹9,070 | 60 | 67,980 |
| 13 May 2026 | ₹12,600 | ₹12,600 | ₹11,680 | ₹11,840 | 24,660 | 60,180 |
| 14 May 2026 | ₹14,600 | ₹14,600 | ₹8,800 | ₹8,800 | 1,760 | 60,440 |
| 15 May 2026 | ₹11,700 | ₹11,700 | ₹11,700 | ₹11,700 | 80 | 60,340 |
| 25 May 2026 | ₹10,750 | ₹10,750 | ₹10,420 | ₹10,420 | 1,980 | 0 |
| 26 May 2026 | ₹10,350 | ₹10,950 | ₹10,350 | ₹10,839.4 | 31,280 | 0 |
| 27 May 2026 | ₹10,350 | ₹11,181.9 | ₹10,350 | ₹11,181.9 | 27,680 | 0 |