SENSEX 80,700 CE traded across 17 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹398.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹398.65 | ₹398.65 | ₹262.3 | ₹262.3 | 40 | 40 |
| 30 Apr 2026 | ₹199 | ₹249 | ₹199 | ₹249 | 40 | 60 |
| 4 May 2026 | ₹299 | ₹299 | ₹299 | ₹299 | 60 | 100 |
| 5 May 2026 | ₹299 | ₹299 | ₹241.1 | ₹241.1 | 60 | 100 |
| 6 May 2026 | ₹229 | ₹229 | ₹229 | ₹229 | 20 | 100 |
| 8 May 2026 | ₹211.1 | ₹211.1 | ₹211.1 | ₹211.1 | 20 | 120 |
| 11 May 2026 | ₹126.7 | ₹126.7 | ₹126.7 | ₹126.7 | 20 | 100 |
| 12 May 2026 | ₹76.1 | ₹76.1 | ₹76.1 | ₹76.1 | 20 | 100 |
| 15 May 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 100 |
| 18 May 2026 | ₹14.1 | ₹14.1 | ₹8.05 | ₹8.05 | 40 | 60 |
| 19 May 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 140 | 60 |
| 20 May 2026 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 140 | 140 |
| 21 May 2026 | ₹10.7 | ₹10.7 | ₹4.8 | ₹8.3 | 60 | 40 |
| 22 May 2026 | ₹5.65 | ₹8.65 | ₹3.65 | ₹8.65 | 56,600 | 2,240 |
| 25 May 2026 | ₹3.65 | ₹9.15 | ₹2.8 | ₹5.2 | 57,960 | 0 |
| 26 May 2026 | ₹2.8 | ₹3.3 | ₹1 | ₹1 | 1,15,780 | 0 |
| 27 May 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 8,40,580 | 0 |