SENSEX 80,700 CE — 27 May 2026 Expiry History
SENSEX 80,700 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹3.65 | ₹9.15 | ₹2.8 | ₹5.2 | 57,960 | 0 |
| 26 May 2026 | ₹2.8 | ₹3.3 | ₹1 | ₹1 | 1,15,780 | 0 |
| 27 May 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 8,40,580 | 0 |