SENSEX 71,200 PE traded across 9 sessions from 15 May 2026 to 27 May 2026, with a life-high of ₹153.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹45.55 | ₹116.85 | ₹45.55 | ₹116.85 | 3,280 | 2,760 |
| 18 May 2026 | ₹149.5 | ₹153.2 | ₹68.3 | ₹89.5 | 1,340 | 2,320 |
| 19 May 2026 | ₹74.6 | ₹74.6 | ₹42.1 | ₹45.1 | 2,320 | 660 |
| 20 May 2026 | ₹45.1 | ₹45.1 | ₹28 | ₹28 | 160 | 240 |
| 21 May 2026 | ₹23.2 | ₹23.2 | ₹13.2 | ₹14.1 | 4,620 | 2,320 |
| 22 May 2026 | ₹10 | ₹14.5 | ₹7.7 | ₹7.7 | 1,72,900 | 26,000 |
| 25 May 2026 | ₹5.2 | ₹7.7 | ₹3.65 | ₹7.25 | 1,64,740 | 0 |
| 26 May 2026 | ₹3.1 | ₹4.75 | ₹0.5 | ₹1.05 | 12,660 | 0 |
| 27 May 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 27,820 | 0 |