SENSEX 79,500 PE — 27 May 2026 Expiry History
SENSEX 79,500 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹3,711.45 and a low of ₹2,926.7. Final close ₹3,638.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹3,100 | ₹3,200 | ₹3,010 | ₹3,010 | 460 | 0 |
| 26 May 2026 | ₹3,010 | ₹3,490 | ₹2,926.7 | ₹3,490 | 200 | 0 |
| 27 May 2026 | ₹3,010 | ₹3,711.45 | ₹3,010 | ₹3,638.55 | 1,240 | 0 |