SENSEX 79,500 PE traded across 14 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹4,937.6 and a low of ₹1,574.05. Final close ₹3,638.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,797.2 | ₹2,797.2 | ₹2,588.95 | ₹2,588.95 | 100 | 2,240 |
| 29 Apr 2026 | ₹1,940 | ₹2,102.5 | ₹1,860.4 | ₹2,102.5 | 1,040 | 2,120 |
| 4 May 2026 | ₹2,360.55 | ₹2,360.55 | ₹2,320.55 | ₹2,320.55 | 120 | 2,180 |
| 5 May 2026 | ₹2,600.65 | ₹2,600.65 | ₹2,528.9 | ₹2,528.9 | 80 | 2,220 |
| 7 May 2026 | ₹1,623 | ₹1,900 | ₹1,574.05 | ₹1,858.5 | 1,340 | 1,700 |
| 12 May 2026 | ₹3,858.15 | ₹3,934.15 | ₹3,858.15 | ₹3,934.15 | 40 | 1,580 |
| 13 May 2026 | ₹4,550 | ₹4,550 | ₹4,550 | ₹4,550 | 40 | 1,560 |
| 15 May 2026 | ₹4,937.6 | ₹4,937.6 | ₹4,144.8 | ₹4,144.8 | 260 | 1,360 |
| 19 May 2026 | ₹3,806.15 | ₹3,856.75 | ₹3,806.15 | ₹3,856.75 | 140 | 1,160 |
| 20 May 2026 | ₹3,856.75 | ₹4,765.75 | ₹3,856.75 | ₹4,062.1 | 280 | 1,220 |
| 21 May 2026 | ₹3,870 | ₹4,400 | ₹3,870 | ₹4,336.75 | 1,200 | 1,260 |
| 25 May 2026 | ₹3,100 | ₹3,200 | ₹3,010 | ₹3,010 | 460 | 0 |
| 26 May 2026 | ₹3,010 | ₹3,490 | ₹2,926.7 | ₹3,490 | 200 | 0 |
| 27 May 2026 | ₹3,010 | ₹3,711.45 | ₹3,010 | ₹3,638.55 | 1,240 | 0 |