SENSEX 82,500 CE traded across 15 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹150 | ₹150 | ₹150 | ₹150 | 20 | 20 |
| 30 Apr 2026 | ₹101.1 | ₹140.1 | ₹101 | ₹101 | 80 | 40 |
| 4 May 2026 | ₹99 | ₹100.45 | ₹92.15 | ₹97.6 | 560 | 160 |
| 5 May 2026 | ₹63.35 | ₹80 | ₹63.35 | ₹80 | 160 | 80 |
| 6 May 2026 | ₹80 | ₹99 | ₹80 | ₹90 | 100 | 120 |
| 7 May 2026 | ₹80 | ₹90 | ₹80 | ₹90 | 180 | 120 |
| 8 May 2026 | ₹56.1 | ₹56.1 | ₹50.4 | ₹50.4 | 40 | 180 |
| 11 May 2026 | ₹50.4 | ₹50.4 | ₹26.6 | ₹26.6 | 2,080 | 1,180 |
| 12 May 2026 | ₹26.6 | ₹26.6 | ₹19.3 | ₹19.3 | 100 | 340 |
| 13 May 2026 | ₹21 | ₹24.95 | ₹19.5 | ₹19.5 | 360 | 500 |
| 21 May 2026 | ₹4.05 | ₹5.95 | ₹3 | ₹3 | 620 | 540 |
| 22 May 2026 | ₹3.2 | ₹8.4 | ₹2.1 | ₹2.1 | 76,580 | 5,100 |
| 25 May 2026 | ₹20 | ₹20 | ₹1.8 | ₹3.1 | 3,43,540 | 0 |
| 26 May 2026 | ₹2.2 | ₹2.7 | ₹0.25 | ₹0.45 | 7,35,780 | 0 |
| 27 May 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 3,35,380 | 0 |