SENSEX 75,800 PE traded across 13 sessions from 6 May 2026 to 27 May 2026, with a life-high of ₹1,823.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹547.1 | ₹572.15 | ₹366.95 | ₹366.95 | 560 | 420 |
| 11 May 2026 | ₹915.5 | ₹933.25 | ₹706.4 | ₹931.85 | 820 | 260 |
| 12 May 2026 | ₹1,137.45 | ₹1,316.95 | ₹1,110.7 | ₹1,316.95 | 440 | 460 |
| 14 May 2026 | ₹1,352.9 | ₹1,492.75 | ₹1,005.6 | ₹1,079.9 | 2,860 | 2,320 |
| 15 May 2026 | ₹1,122.05 | ₹1,302.45 | ₹915 | ₹1,188 | 8,860 | 2,400 |
| 18 May 2026 | ₹1,516.3 | ₹1,823.4 | ₹1,050 | ₹1,117.6 | 2,680 | 2,980 |
| 19 May 2026 | ₹915 | ₹1,120 | ₹809.9 | ₹1,095 | 14,260 | 4,940 |
| 20 May 2026 | ₹1,370.95 | ₹1,470 | ₹935 | ₹952.4 | 4,740 | 5,380 |
| 21 May 2026 | ₹700 | ₹1,200 | ₹623.65 | ₹1,044.9 | 1,00,180 | 9,720 |
| 22 May 2026 | ₹815.7 | ₹886.85 | ₹521.8 | ₹633.9 | 42,81,620 | 56,460 |
| 25 May 2026 | ₹439 | ₹439 | ₹101 | ₹106.55 | 49,73,120 | 0 |
| 26 May 2026 | ₹110 | ₹231.1 | ₹64.15 | ₹159.55 | 1,19,01,960 | 0 |
| 27 May 2026 | ₹195.95 | ₹217.5 | ₹0.05 | ₹0.05 | 86,52,92,380 | 0 |