SENSEX 73,800 CE traded across 10 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹2,849.45 and a low of ₹1,272.8. Final close ₹2,033.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 20 | 0 |
| 14 May 2026 | ₹1,858.15 | ₹1,858.25 | ₹1,650.5 | ₹1,650.5 | 240 | 220 |
| 15 May 2026 | ₹2,227.6 | ₹2,260.75 | ₹2,183.55 | ₹2,183.55 | 80 | 160 |
| 18 May 2026 | ₹1,580 | ₹2,072.25 | ₹1,272.8 | ₹1,984.95 | 4,580 | 2,280 |
| 19 May 2026 | ₹2,191.3 | ₹2,204.4 | ₹1,730 | ₹1,730 | 460 | 1,900 |
| 20 May 2026 | ₹1,395.8 | ₹1,782 | ₹1,393.05 | ₹1,782 | 100 | 1,920 |
| 21 May 2026 | ₹2,060.2 | ₹2,088.25 | ₹1,430 | ₹1,510.3 | 1,060 | 1,740 |
| 22 May 2026 | ₹1,861.2 | ₹2,128.7 | ₹1,510 | ₹1,852.95 | 4,920 | 2,140 |
| 26 May 2026 | ₹2,337.15 | ₹2,849.45 | ₹2,137 | ₹2,213.55 | 180 | 0 |
| 27 May 2026 | ₹1,350.8 | ₹2,033.6 | ₹1,350.8 | ₹2,033.6 | 600 | 0 |