SENSEX 82,800 CE traded across 8 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹120 | ₹120 | ₹120 | ₹120 | 20 | 20 |
| 29 Apr 2026 | ₹111 | ₹111 | ₹111 | ₹111 | 20 | 40 |
| 30 Apr 2026 | ₹71.1 | ₹71.1 | ₹71.1 | ₹71.1 | 60 | 60 |
| 19 May 2026 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 20 | 0 |
| 22 May 2026 | ₹2 | ₹6.1 | ₹2 | ₹6.1 | 4,220 | 960 |
| 25 May 2026 | ₹3.8 | ₹4.1 | ₹1.6 | ₹3.6 | 11,240 | 0 |
| 26 May 2026 | ₹1.2 | ₹2.1 | ₹0.3 | ₹1 | 7,400 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 3,740 | 0 |