SENSEX 82,800 CE — 27 May 2026 Expiry History
SENSEX 82,800 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹3.8 | ₹4.1 | ₹1.6 | ₹3.6 | 11,240 | 0 |
| 26 May 2026 | ₹1.2 | ₹2.1 | ₹0.3 | ₹1 | 7,400 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 3,740 | 0 |