SENSEX 89,800 CE traded across 5 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹8.8 and a low of ₹1.3. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹8.05 | ₹8.8 | ₹8.05 | ₹8.1 | 1,480 | 400 |
| 6 May 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 120 | 40 |
| 8 May 2026 | ₹6.85 | ₹6.85 | ₹6.85 | ₹6.85 | 20 | 160 |
| 11 May 2026 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 20 | 160 |
| 19 May 2026 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 120 | 140 |