SENSEX 76,700 PE — 27 May 2026 Expiry History
SENSEX 76,700 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹960.65 and a low of ₹330. Final close ₹830.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹768 | ₹788.9 | ₹352 | ₹355.35 | 12,91,560 | 0 |
| 26 May 2026 | ₹466.1 | ₹832.5 | ₹330 | ₹701.7 | 52,13,440 | 0 |
| 27 May 2026 | ₹836.9 | ₹960.65 | ₹498.9 | ₹830 | 11,77,300 | 0 |