SENSEX 70,000 PE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹150 | ₹150 | ₹100 | ₹122 | 820 | 2,120 |
| 28 Apr 2026 | ₹101 | ₹130 | ₹100.45 | ₹112 | 1,860 | 3,880 |
| 29 Apr 2026 | ₹88 | ₹88.6 | ₹65 | ₹88 | 2,220 | 3,540 |
| 30 Apr 2026 | ₹100.1 | ₹149.95 | ₹100 | ₹114.85 | 8,200 | 8,580 |
| 4 May 2026 | ₹98.7 | ₹98.7 | ₹60.05 | ₹60.05 | 5,020 | 7,260 |
| 5 May 2026 | ₹68.15 | ₹87 | ₹49.9 | ₹52.6 | 10,800 | 10,320 |
| 6 May 2026 | ₹32 | ₹43.7 | ₹26.3 | ₹28.55 | 12,180 | 5,600 |
| 7 May 2026 | ₹28.1 | ₹33.7 | ₹20.05 | ₹23.6 | 1,040 | 5,380 |
| 8 May 2026 | ₹25.55 | ₹35 | ₹25 | ₹26.05 | 1,860 | 6,600 |
| 11 May 2026 | ₹27.9 | ₹48 | ₹27.9 | ₹46 | 8,740 | 8,180 |
| 12 May 2026 | ₹50 | ₹106.45 | ₹50 | ₹80.75 | 27,160 | 13,420 |
| 13 May 2026 | ₹97.15 | ₹139.2 | ₹72.15 | ₹91.3 | 1,08,280 | 18,800 |
| 14 May 2026 | ₹91.3 | ₹94.4 | ₹45.05 | ₹45.55 | 68,900 | 20,280 |
| 15 May 2026 | ₹54 | ₹58 | ₹41.2 | ₹45.8 | 59,700 | 27,800 |
| 18 May 2026 | ₹54.95 | ₹81.65 | ₹46 | ₹50.65 | 1,25,300 | 52,260 |
| 19 May 2026 | ₹50.65 | ₹50.65 | ₹18.65 | ₹20.5 | 1,46,000 | 48,380 |
| 20 May 2026 | ₹25 | ₹39 | ₹14.05 | ₹14.2 | 2,64,780 | 1,05,460 |
| 21 May 2026 | ₹13.7 | ₹13.7 | ₹7.5 | ₹8.6 | 5,71,300 | 2,47,800 |
| 22 May 2026 | ₹8.6 | ₹8.6 | ₹5.2 | ₹5.6 | 21,12,860 | 3,37,900 |
| 25 May 2026 | ₹4.8 | ₹6.1 | ₹2.65 | ₹5.95 | 9,27,160 | 0 |
| 26 May 2026 | ₹4 | ₹4.8 | ₹0.55 | ₹0.7 | 9,29,360 | 0 |
| 27 May 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 14,41,940 | 0 |