SENSEX 72,500 PE traded across 18 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹461 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹370.75 | ₹381.5 | ₹238.15 | ₹238.5 | 1,740 | 640 |
| 4 May 2026 | ₹170 | ₹211.2 | ₹151.6 | ₹173.25 | 2,960 | 1,140 |
| 5 May 2026 | ₹159.45 | ₹190 | ₹150 | ₹150 | 1,140 | 900 |
| 6 May 2026 | ₹125 | ₹140 | ₹70 | ₹70 | 440 | 600 |
| 7 May 2026 | ₹80.35 | ₹80.35 | ₹80.35 | ₹80.35 | 60 | 620 |
| 8 May 2026 | ₹95.35 | ₹107.9 | ₹85.5 | ₹85.55 | 1,000 | 540 |
| 12 May 2026 | ₹238.4 | ₹398.8 | ₹238.4 | ₹329 | 3,480 | 1,480 |
| 13 May 2026 | ₹350 | ₹461 | ₹280.45 | ₹379.1 | 5,160 | 1,740 |
| 14 May 2026 | ₹268.15 | ₹367.15 | ₹190 | ₹235.05 | 3,320 | 3,040 |
| 15 May 2026 | ₹179.9 | ₹262.45 | ₹161.8 | ₹215 | 9,580 | 3,220 |
| 18 May 2026 | ₹271.55 | ₹373.6 | ₹176.65 | ₹198.5 | 44,980 | 7,220 |
| 19 May 2026 | ₹169.3 | ₹169.3 | ₹86.1 | ₹112.45 | 1,31,040 | 31,640 |
| 20 May 2026 | ₹157.4 | ₹181.55 | ₹70.45 | ₹70.7 | 4,02,700 | 78,580 |
| 21 May 2026 | ₹45.05 | ₹79.95 | ₹35.55 | ₹52 | 11,98,400 | 2,14,580 |
| 22 May 2026 | ₹51.8 | ₹51.8 | ₹21.1 | ₹23 | 43,07,980 | 4,49,920 |
| 25 May 2026 | ₹15.3 | ₹17.65 | ₹5.5 | ₹9.6 | 41,58,640 | 0 |
| 26 May 2026 | ₹5 | ₹9.7 | ₹0.75 | ₹0.75 | 28,59,680 | 0 |
| 27 May 2026 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 56,84,540 | 0 |