SENSEX 69,900 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 120 | 0 |
| 22 May 2026 | ₹5.8 | ₹7.4 | ₹3.95 | ₹4 | 59,700 | 9,280 |
| 25 May 2026 | ₹5.2 | ₹6.55 | ₹2.1 | ₹4.65 | 17,300 | 0 |
| 26 May 2026 | ₹5.05 | ₹5.05 | ₹0.15 | ₹0.2 | 9,100 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 23,640 | 0 |