SENSEX 74,900 CE — 27 May 2026 Expiry History
SENSEX 74,900 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,867.9 and a low of ₹840.35. Final close ₹966.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,400.25 | ₹1,867.9 | ₹1,333.5 | ₹1,867.9 | 19,040 | 0 |
| 26 May 2026 | ₹1,580.5 | ₹1,727.6 | ₹1,066.2 | ₹1,187.1 | 15,240 | 0 |
| 27 May 2026 | ₹1,003.05 | ₹1,305 | ₹840.35 | ₹966.85 | 57,120 | 0 |