SENSEX 74,900 CE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹1,867.9 and a low of ₹605.8. Final close ₹966.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,530.05 | ₹1,538.25 | ₹1,087.95 | ₹1,165.3 | 620 | 380 |
| 13 May 2026 | ₹1,096.25 | ₹1,330 | ₹937.3 | ₹1,086.65 | 1,960 | 560 |
| 14 May 2026 | ₹1,139.75 | ₹1,549.55 | ₹976.25 | ₹1,369.35 | 2,800 | 1,280 |
| 15 May 2026 | ₹1,449.95 | ₹1,605.55 | ₹1,159.95 | ₹1,230 | 1,200 | 1,660 |
| 18 May 2026 | ₹960 | ₹1,290.15 | ₹705 | ₹1,217.05 | 14,840 | 4,740 |
| 19 May 2026 | ₹1,177.1 | ₹1,396.7 | ₹936 | ₹960 | 3,860 | 4,040 |
| 20 May 2026 | ₹620 | ₹1,099.75 | ₹605.8 | ₹1,079.4 | 29,400 | 5,240 |
| 21 May 2026 | ₹1,289.7 | ₹1,289.7 | ₹691.5 | ₹752.4 | 65,960 | 10,520 |
| 22 May 2026 | ₹799 | ₹1,200 | ₹780.95 | ₹958.45 | 1,57,900 | 15,140 |
| 25 May 2026 | ₹1,400.25 | ₹1,867.9 | ₹1,333.5 | ₹1,867.9 | 19,040 | 0 |
| 26 May 2026 | ₹1,580.5 | ₹1,727.6 | ₹1,066.2 | ₹1,187.1 | 15,240 | 0 |
| 27 May 2026 | ₹1,003.05 | ₹1,305 | ₹840.35 | ₹966.85 | 57,120 | 0 |